FREE INDIAN STOCK MARKET || SHARE TIPS || NSE BSE SHARE TIPS

Exchange Deal Date Company Client Tran Qty (000's) Trade Price Value (Rs.in Lakhs) Close Price
BSE 09-Dec-2009 Aarti Drugs A.A.DOSHI SHARE & STOCK BROKERS LTD BUY 81.87 113.51 92.93 106.65
BSE 09-Dec-2009 Aarti Drugs A.A.DOSHI SHARE & STOCK BROKERS LTD SELL 81.87 113.88 93.23 106.65
BSE 09-Dec-2009 Aarti Drugs HITESH SHASHIKANT JHAVERI BUY 147.13 114.15 167.95 106.65
BSE 09-Dec-2009 Aarti Drugs HITESH SHASHIKANT JHAVERI SELL 144.94 114.00 165.23 106.65
BSE 09-Dec-2009 Aarti Drugs JMP SECURITIES PVT LTD BUY 62.18 112.65 70.04 106.65
BSE 09-Dec-2009 Aarti Drugs MATRIX EQUITRADE PVT. LTD. BUY 71.56 107.11 76.65 106.65
BSE 09-Dec-2009 Aarti Drugs MATRIX EQUITRADE PVT. LTD. SELL 71.56 107.37 76.83 106.65
BSE 09-Dec-2009 Aarti Drugs NAMAN SECURITIES & FINANCE PVT. LTD. BUY 61.77 112.23 69.32 106.65
BSE 09-Dec-2009 Aarti Drugs SETU SECURITIES PVT LTD BUY 81.83 113.80 93.12 106.65
BSE 09-Dec-2009 Aarti Drugs SETU SECURITIES PVT LTD SELL 76.94 113.47 87.30 106.65
BSE 09-Dec-2009 Acil Cotton Inds BEENA R. SURANA SELL 149.00 30.70 45.74 20.00
BSE 09-Dec-2009 Acil Cotton Inds HOOGHLY MILLS PROJECTS LTD BUY 70.00 30.70 21.49 20.00
BSE 09-Dec-2009 Acil Cotton Inds KRISHNA DEVI KEDIA SELL 66.27 30.70 20.35 20.00
BSE 09-Dec-2009 Acil Cotton Inds KUSUM SURANA SELL 125.00 30.70 38.38 20.00
BSE 09-Dec-2009 Acil Cotton Inds MAHENDRA N SURANA HUF SELL 150.00 30.70 46.05 20.00
BSE 09-Dec-2009 Acil Cotton Inds MAHENDRA N. SURANA SELL 150.00 30.70 46.05 20.00
BSE 09-Dec-2009 Acil Cotton Inds NIHALCHAND SURANA SELL 75.05 30.70 23.04 20.00
BSE 09-Dec-2009 Acil Cotton Inds PENGUINE EXIM PVT LTD BUY 75.00 30.70 23.02 20.00
BSE 09-Dec-2009 Acil Cotton Inds RAJENDRA NIHALCHAND SURANA SELL 151.31 31.56 47.75 20.00
BSE 09-Dec-2009 Acil Cotton Inds RAJENDRA N SURANA SELL 125.00 30.70 38.38 20.00
BSE 09-Dec-2009 Acil Cotton Inds SREE RAM PLYWOOD MANUFACTURING COMPANY PRIVATE LIMITED BUY 85.00 30.70 26.09 20.00
BSE 09-Dec-2009 Acil Cotton Inds THIRANI SECURITIES PVT. LTD . BUY 100.00 30.70 30.70 20.00
BSE 09-Dec-2009 Acil Cotton Inds TODI SECURITIES PVT LTD BUY 220.00 31.17 68.57 20.00
BSE 09-Dec-2009 Action Fin M/S.ULTRA CARE SECURITIES P.LTD BUY 180.00 20.50 36.90 19.40
BSE 09-Dec-2009 Action Fin PKJ SHARE BROKER LTD SELL 190.00 20.48 38.91 19.40
BSE 09-Dec-2009 Ador Welding ANGEL INFIN PRIVATE LIMITED BUY 84.47 202.78 171.30 211.90
BSE 09-Dec-2009 Ador Welding OPG SECURITIES P LTD BUY 115.64 196.30 227.00 211.90
BSE 09-Dec-2009 Ador Welding OPG SECURITIES P LTD SELL 115.64 197.54 228.44 211.90
BSE 09-Dec-2009 Ador Welding SETU SECURITIES PVT LTD BUY 131.37 203.71 267.61 211.90
BSE 09-Dec-2009 Ador Welding SETU SECURITIES PVT LTD SELL 133.16 203.02 270.34 211.90
BSE 09-Dec-2009 Anil Sp Steel SAMTUL INVESTMENTS LTD SELL 150.00 11.41 17.11 14.30
BSE 09-Dec-2009 Assoc Alcohol OCIANIC DEVELOPERS P LTD SELL 114.60 34.35 39.37 38.35
BSE 09-Dec-2009 Assoc Alcohol PRASANN KUMAR KEDIA HUF BUY 114.60 34.35 39.37 38.35
BSE 09-Dec-2009 Astec Lifesciences AANGI SHARES & SERVICES PVT. LTD. BUY 113.52 94.81 107.63 84.70
BSE 09-Dec-2009 Astec Lifesciences AANGI SHARES & SERVICES PVT. LTD. SELL 95.52 94.02 89.81 84.70
BSE 09-Dec-2009 B&A NATIONAL INSURANCE CO LTD SELL 28.00 230.86 64.64 202.15
BSE 09-Dec-2009 Bellary Steels JMP SECURITIES PVT LTD BUY 1276.37 3.18 40.59 3.38
BSE 09-Dec-2009 Bilcare PASHA FINANCE PVT. LTD. SELL 115.67 432.62 500.43 534.35
BSE 09-Dec-2009 Cent.EnkLt SHARAD KANTILAL SHAH BUY 138.11 219.86 303.66 283.60
BSE 09-Dec-2009 Crazy infotech SRINIVASAN SWAMINATHAN SELL 373.62 1.65 6.16 1.50
BSE 09-Dec-2009 Fiem Inds NARESH KUMAR HUF BUY 111.10 117.03 130.02 112.15
BSE 09-Dec-2009 Fiem Inds NARESH KUMAR HUF SELL 70.60 119.47 84.35 112.15
BSE 09-Dec-2009 Filatex Fashions SAGAR TEX CREATION PRIVATE LIMITED BUY 50.00 14.68 7.34 14.05
BSE 09-Dec-2009 GI Engineering Soln. KADAM HOLDING LTD SELL 41.79 19.41 8.11 19.50
BSE 09-Dec-2009 Globus Spirits OPG SECURITIES P LTD BUY 135.19 97.62 131.97 100.90
BSE 09-Dec-2009 Globus Spirits OPG SECURITIES P LTD SELL 135.19 97.39 131.66 100.90
BSE 09-Dec-2009 Globus Spirits SMART EQUITY BROKERS PRIVATE LIMITED BUY 153.08 96.73 148.08 100.90
BSE 09-Dec-2009 Globus Spirits SMART EQUITY BROKERS PRIVATE LIMITED SELL 153.08 96.99 148.47 100.90
BSE 09-Dec-2009 GSB Finance GSB SECURITIES PVT LTD BUY 50.00 9.10 4.55 8.85
BSE 09-Dec-2009 GSB Finance GSB SHARE CUSTODIAN SERVICES LTD SELL 50.00 9.10 4.55 8.85
BSE 09-Dec-2009 Indo Borax & Chem. SAINATH HERBAL CARE MARKETING P.LTD SELL 54.91 83.76 45.99 80.00
BSE 09-Dec-2009 Indo Borax & Chem. SRINIVAS LAXMAIAH MACHERLA BUY 20.92 85.00 17.79 80.00
BSE 09-Dec-2009 Indo Borax & Chem. SRINIVAS LAXMAIAH MACHERLA SELL 20.92 83.20 17.41 80.00
BSE 09-Dec-2009 Indo Borax & Chem. VALLA KATI BUY 39.61 82.41 32.64 80.00
BSE 09-Dec-2009 Indo Borax & Chem. VALLA KATI SELL 39.61 82.80 32.80 80.00
BSE 09-Dec-2009 Infomedia 18 REKHA RAKESH JHUNJHUNWALA SELL 141.94 78.13 110.90 46.50
BSE 09-Dec-2009 J Kumar Infraproject KISHORE GAVRICHAND SHAH SELL 160.00 180.62 288.99 186.00
BSE 09-Dec-2009 JMDE Pack & Realties BHUPENDRA MEHTA SELL 30.04 3.29 0.99 4.94
BSE 09-Dec-2009 Kalindee Rail Nirman MBL & CO. LTD. BUY 67.26 165.42 111.26 224.25
BSE 09-Dec-2009 Kalindee Rail Nirman MBL & CO. LTD. SELL 67.26 164.93 110.93 224.25
BSE 09-Dec-2009 Kernex Micro A.A.DOSHI SHARE & STOCK BROKERS LTD SELL 62.99 128.80 81.13 147.70
BSE 09-Dec-2009 Kernex Micro HITESH SHASHIKANT JHAVERI BUY 90.00 131.49 118.35 147.70
BSE 09-Dec-2009 Kernex Micro OPG SECURITIES P LTD BUY 241.87 124.91 302.11 147.70
BSE 09-Dec-2009 Kernex Micro OPG SECURITIES P LTD SELL 241.87 125.20 302.81 147.70
BSE 09-Dec-2009 KRBL OPG SECURITIES P LTD BUY 161.89 188.25 304.76 217.05
BSE 09-Dec-2009 KRBL OPG SECURITIES P LTD SELL 161.89 188.28 304.80 217.05
BSE 09-Dec-2009 Multi-Arc India VIMLA JAJOO SELL 125.44 4.55 5.71 5.15
BSE 09-Dec-2009 Neha International S K INVESTMENTS BUY 100.00 31.60 31.60 62.15
BSE 09-Dec-2009 Neha International SURAJBHAN CHHABRA BUY 165.00 31.60 52.14 62.15
BSE 09-Dec-2009 Neha International VINOD REDDY GADDAM SELL 371.00 31.60 117.24 62.15
BSE 09-Dec-2009 Neha International VINOD REDDY GADDAM SELL 660.30 31.60 208.66 62.15
BSE 09-Dec-2009 Odyssey Corp AASHNAS AGARWAL BUY 89.99 19.00 17.10 24.45
BSE 09-Dec-2009 Odyssey Corp SHARDA CREATIONS PRIVATE LIMITED SELL 90.00 19.00 17.10 24.45
BSE 09-Dec-2009 Omkar Overseas FALGUNIBEN MAHAVIRBHAI GOHIL BUY 33.20 35.55 11.80 43.90
BSE 09-Dec-2009 PFL Infotech ANKITA DEELIPKUMAR KOTECHA BUY 45.00 15.50 6.97 20.72
BSE 09-Dec-2009 PFL Infotech INDRASEN SHAH BUY 25.00 15.50 3.88 20.72
BSE 09-Dec-2009 PFL Infotech INFOTECH INFIN AND TRADING PRIVATE LIMITED SELL 300.00 15.50 46.50 20.72
BSE 09-Dec-2009 PFL Infotech KARISHMA DEELIPKUMAR KOTECHA BUY 45.00 15.50 6.97 20.72
BSE 09-Dec-2009 PFL Infotech P KUMAR SELL 34.27 15.70 5.38 20.72
BSE 09-Dec-2009 PFL Infotech ROOPLATA MANAKCHAND JAIN SELL 50.00 15.50 7.75 20.72
BSE 09-Dec-2009 Prabhav Industries CHUNILAL K AGRAWAL BUY 50.00 30.50 15.25 43.70
BSE 09-Dec-2009 Prabhav Industries KAVIT INVESTMENT PVT LTD SELL 100.00 30.50 30.50 43.70
BSE 09-Dec-2009 Prabhav Industries RAMESHVIRAJ SHAH BUY 350.00 30.50 106.75 43.70
BSE 09-Dec-2009 Prabhav Industries SHREENATHJI FINSTOCK PVT LTD SELL 324.80 30.53 99.16 43.70
BSE 09-Dec-2009 Rajratan Global Wire MIDEX GLOBAL PVT LTD. SELL 60.00 99.85 59.91 120.00
BSE 09-Dec-2009 Rajratan Global Wire SANGEETA CHORDIA BUY 61.00 99.85 60.91 120.00
BSE 09-Dec-2009 Rama Pulp & Papers MAHIPAT IWDARMAL MEHTA BUY 231.48 30.88 71.48 34.50
BSE 09-Dec-2009 Rama Pulp & Papers MAHIPAT IWDARMAL MEHTA SELL 108.89 31.09 33.85 34.50
BSE 09-Dec-2009 Rama Pulp & Papers MARIGOLD INVESTRADE PRIVATE LIMITED SELL 121.30 31.22 37.87 34.50
BSE 09-Dec-2009 Rama Pulp & Papers OMPARKASH GUPTA BUY 44.20 30.46 13.46 34.50
BSE 09-Dec-2009 Rama Pulp & Papers VISHESH SHAHRA SELL 94.81 30.01 28.45 34.50
BSE 09-Dec-2009 Ranklin Solutions P SHARMILA SELL 27.50 56.63 15.57 49.00
BSE 09-Dec-2009 Regency Trust SRINJANI KAJARIA SELL 20.00 14.97 2.99 23.26
BSE 09-Dec-2009 Rubra Medicaments NILESH CHANDRAKANT SHETH SELL 30.00 24.80 7.44 22.15
BSE 09-Dec-2009 Sanjivani Paranteral LEENA SASHIKANTBHAI SHAH BUY 40.00 30.22 12.09 35.00
BSE 09-Dec-2009 SBEC Sugar LONGWELL INVESTMENT PRI BUY 410.00 13.30 54.53 16.43
BSE 09-Dec-2009 SBEC Sugar TECHNICAST ENGINEERS LIMITED SELL 480.00 13.31 63.89 16.43
BSE 09-Dec-2009 Shiva Cement COASTAL FERROTECH LIMITED SELL 850.00 10.97 93.25 9.01
BSE 09-Dec-2009 Shiva Cement VISHWAS SECURITIES LTD. BUY 1335.15 11.08 147.94 9.01
BSE 09-Dec-2009 Shiva Cement VISHWAS SECURITIES LTD. SELL 1163.85 11.07 128.84 9.01
BSE 09-Dec-2009 Ster.Gree BHAVIN Y MEHTA BUY 44.16 30.49 13.46 24.35
BSE 09-Dec-2009 Ster.Gree BHAVIN Y MEHTA SELL 34.16 30.40 10.38 24.35
BSE 09-Dec-2009 Ster.Gree JMP SECURITIES PVT LTD BUY 115.92 31.66 36.70 24.35
BSE 09-Dec-2009 Ster.Gree JMP SECURITIES PVT LTD SELL 112.40 31.94 35.90 24.35
BSE 09-Dec-2009 Supertex Industries PRADIPBHAI RAJNIKANT RAITHATHA SELL 500.00 3.14 15.70 3.70
BSE 09-Dec-2009 Supertex Industries SHAISHIL T JHAVERI BUY 500.68 3.35 16.77 3.70
BSE 09-Dec-2009 Supertex Industries SHAISHIL T JHAVERI SELL 500.68 3.27 16.37 3.70
BSE 09-Dec-2009 Tata Elxsi OPG SECURITIES P LTD BUY 325.50 263.99 859.30 259.90
BSE 09-Dec-2009 Tata Elxsi OPG SECURITIES P LTD SELL 325.50 264.11 859.69 259.90
BSE 09-Dec-2009 Tata Elxsi SMART EQUITY BROKERS PRIVATE LIMITED BUY 157.76 262.68 414.40 259.90
BSE 09-Dec-2009 Tata Elxsi SMART EQUITY BROKERS PRIVATE LIMITED SELL 157.76 262.83 414.64 259.90
BSE 09-Dec-2009 Temptation Foods COPTHALL MAURITIUS INVESTMENT LIMITED SELL 324.54 35.72 115.93 35.60
BSE 09-Dec-2009 Thinksoft Global Services OPG SECURITIES P LTD BUY 114.16 264.63 302.09 334.30
BSE 09-Dec-2009 Thinksoft Global Services OPG SECURITIES P LTD SELL 114.16 264.42 301.85 334.30
BSE 09-Dec-2009 Thinksoft Global Services RAJENDRAKUMAR RATANCHAND OSWAL HUF BUY 103.20 263.72 272.16 334.30
BSE 09-Dec-2009 Thinksoft Global Services RAJENDRAKUMAR RATANCHAND OSWAL HUF SELL 103.20 263.09 271.51 334.30
BSE 09-Dec-2009 Transgene Biotek HITESH SHASHIKANT JHAVERI BUY 117.15 54.37 63.69 64.00
BSE 09-Dec-2009 Transgene Biotek HITESH SHASHIKANT JHAVERI SELL 86.46 53.20 46.00 64.00
BSE 09-Dec-2009 Transgene Biotek JMP SECURITIES PVT LTD BUY 154.20 51.33 79.15 64.00
BSE 09-Dec-2009 Transgene Biotek JMP SECURITIES PVT LTD SELL 154.27 52.66 81.24 64.00
BSE 09-Dec-2009 Umang Dairies HARSHA HITESH JAVERI SELL 76.23 31.10 23.71 26.51
BSE 09-Dec-2009 Umang Dairies HITESH RAMJI JAVERI SELL 70.00 31.10 21.77 26.51
BSE 09-Dec-2009 Umang Dairies HITESH SHASHIKANT JHAVERI BUY 90.01 31.10 27.99 26.51
BSE 09-Dec-2009 Umang Dairies HITESH SHASHIKANT JHAVERI SELL 72.35 31.10 22.50 26.51
BSE 09-Dec-2009 Viceroy Hotels ICG Q LTD SELL 217.33 37.34 81.15 49.95
BSE 09-Dec-2009 Well Pack Papers LAXMAN DHIRUBHAI PARMAR BUY 29.21 303.73 88.71 362.00
BSE 09-Dec-2009 Well Pack Papers LAXMAN DHIRUBHAI PARMAR SELL 26.23 306.46 80.38 362.00
BSE 09-Dec-2009 Well Pack Papers OMPARKASH GUPTA BUY 31.36 308.27 96.67 362.00
BSE 09-Dec-2009 Well Pack Papers OMPARKASH GUPTA SELL 30.00 306.62 91.97 362.00
BSE 09-Dec-2009 Well Pack Papers PANDYA YAMINIBEN M BUY 27.03 307.74 83.17 362.00
BSE 09-Dec-2009 Well Pack Papers PANDYA YAMINIBEN M SELL 27.02 309.98 83.77 362.00
BSE 09-Dec-2009 Well Pack Papers SHOBHNABEN R PARMAR BUY 28.77 304.65 87.63 362.00
BSE 09-Dec-2009 Well Pack Papers SHOBHNABEN R PARMAR SELL 26.60 312.56 83.14 362.00
BSE 09-Dec-2009 Windsor Machines SAINATH HERBAL CARE MARKETING P.LTD BUY 175.58 23.83 41.84 30.00
BSE 09-Dec-2009 Yes Bank NATIONAL PENSION SERVICE BUY 1812.26 266.00 4820.61 271.80